| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 2,825 | 70 | +2.54% | 22,327 | 62,574,340 |
| 2024.03.29 | 2,755 | 20 | -0.73% | 30,689 | 85,735,825 |
| 2024.03.28 | 2,775 | 40 | -1.43% | 17,242 | 48,269,970 |
| 2024.03.27 | 2,815 | 35 | -1.23% | 60,890 | 169,814,255 |
| 2024.03.26 | 2,850 | 15 | -0.53% | 35,337 | 101,270,840 |
| 2024.03.25 | 2,865 | 5 | +0.17% | 22,347 | 64,224,420 |
| 2024.03.22 | 2,860 | 20 | -0.70% | 23,646 | 67,625,685 |
| 2024.03.21 | 2,880 | 0 | 0.00% | 21,242 | 61,104,165 |
| 2024.03.20 | 2,880 | 15 | -0.52% | 29,809 | 85,485,845 |
| 2024.03.19 | 2,895 | 45 | -1.54% | 37,942 | 110,427,110 |