시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
18,140 |
780 |
-4.13% |
105,015 |
1,939,293,220 |
| 2024.07.03 |
18,920 |
20 |
+0.10% |
49,446 |
941,687,510 |
| 2024.07.02 |
18,900 |
570 |
-2.93% |
53,501 |
1,018,091,630 |
| 2024.07.01 |
19,470 |
260 |
+1.35% |
45,710 |
888,124,060 |
| 2024.06.28 |
19,210 |
140 |
+0.73% |
51,010 |
979,256,570 |
| 2024.06.27 |
19,070 |
110 |
-0.58% |
36,259 |
692,709,250 |
| 2024.06.26 |
19,180 |
410 |
-2.10% |
54,422 |
1,050,820,040 |
| 2024.06.25 |
19,590 |
520 |
+2.72% |
91,664 |
1,757,247,090 |
| 2024.06.24 |
19,070 |
1,530 |
-7.43% |
192,211 |
3,763,839,080 |
| 2024.06.21 |
20,600 |
300 |
-1.44% |
42,475 |
876,252,400 |