| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.31 | 11,190 | 40 | -0.36% | 66 | 738,670 |
| 2024.07.30 | 11,230 | 30 | -0.27% | 13 | 145,960 |
| 2024.07.29 | 11,260 | 80 | -0.71% | 1 | 11,260 |
| 2024.07.26 | 11,340 | 95 | -0.84% | 460 | 5,219,310 |
| 2024.07.25 | 11,435 | 120 | +1.06% | 382 | 4,370,180 |
| 2024.07.24 | 11,315 | 0 | 0.00% | 34 | 385,100 |
| 2024.07.23 | 11,315 | 90 | +0.80% | 126 | 1,426,360 |
| 2024.07.22 | 11,225 | 20 | -0.18% | 60 | 674,590 |
| 2024.07.19 | 11,245 | 100 | +0.89% | 59 | 663,395 |
| 2024.07.18 | 11,145 | 5 | +0.04% | 25 | 278,645 |