시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
25,920 |
50 |
-0.20% |
619,491 |
16,034,279,375 |
| 2024.03.29 |
25,970 |
395 |
-1.50% |
868,050 |
22,495,828,105 |
| 2024.03.28 |
26,365 |
360 |
-1.35% |
852,237 |
22,487,443,505 |
| 2024.03.27 |
26,725 |
130 |
+0.48% |
656,966 |
17,564,671,630 |
| 2024.03.26 |
26,595 |
275 |
-1.03% |
874,458 |
23,433,686,815 |
| 2024.03.25 |
26,870 |
410 |
+1.54% |
1,023,081 |
27,507,791,730 |
| 2024.03.22 |
26,460 |
130 |
+0.49% |
613,206 |
16,240,908,640 |
| 2024.03.21 |
26,330 |
265 |
+1.01% |
658,372 |
17,348,033,990 |
| 2024.03.20 |
26,065 |
220 |
-0.84% |
1,107,549 |
29,052,468,695 |
| 2024.03.19 |
26,285 |
90 |
+0.34% |
942,246 |
24,625,468,150 |