시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.27 |
17,995 |
115 |
-0.64% |
1,320,955 |
23,931,584,400 |
| 2024.06.26 |
18,110 |
15 |
-0.09% |
1,564,454 |
28,401,141,730 |
| 2024.06.25 |
18,125 |
210 |
-1.15% |
1,173,414 |
21,401,483,440 |
| 2024.06.24 |
18,335 |
365 |
-1.96% |
1,233,080 |
22,642,842,910 |
| 2024.06.21 |
18,700 |
250 |
-1.32% |
1,184,191 |
22,255,243,820 |
| 2024.06.20 |
18,950 |
20 |
-0.11% |
1,153,174 |
22,015,150,220 |
| 2024.06.19 |
18,970 |
250 |
+1.33% |
1,709,823 |
32,202,951,155 |
| 2024.06.18 |
18,720 |
300 |
-1.58% |
1,351,698 |
25,529,134,480 |
| 2024.06.17 |
19,020 |
445 |
-2.29% |
1,693,270 |
32,364,434,985 |
| 2024.06.14 |
19,465 |
455 |
-2.29% |
1,058,145 |
20,674,109,125 |