| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.31 | 1,564 | 17 | +1.09% | 90,838 | 140,905,715 |
| 2024.07.30 | 1,547 | 26 | -1.66% | 114,704 | 177,547,121 |
| 2024.07.29 | 1,573 | 3 | +0.19% | 45,118 | 70,692,081 |
| 2024.07.26 | 1,570 | 18 | -1.14% | 69,928 | 109,481,403 |
| 2024.07.25 | 1,588 | 16 | -1.00% | 146,554 | 230,724,227 |
| 2024.07.24 | 1,604 | 5 | +0.31% | 59,671 | 95,354,598 |
| 2024.07.23 | 1,599 | 4 | +0.25% | 62,660 | 99,946,085 |
| 2024.07.22 | 1,595 | 3 | -0.19% | 26,380 | 41,924,111 |
| 2024.07.19 | 1,598 | 9 | +0.56% | 76,793 | 121,250,544 |
| 2024.07.18 | 1,589 | 21 | -1.31% | 88,368 | 140,455,404 |