시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
4,180 |
15 |
+0.36% |
15,450 |
64,391,785 |
| 2024.03.29 |
4,165 |
85 |
-2.00% |
41,156 |
171,998,450 |
| 2024.03.28 |
4,250 |
25 |
-0.59% |
36,917 |
156,070,285 |
| 2024.03.27 |
4,275 |
5 |
+0.11% |
19,759 |
84,022,615 |
| 2024.03.26 |
4,270 |
0 |
0.00% |
27,821 |
118,736,455 |
| 2024.03.25 |
4,270 |
35 |
-0.82% |
59,661 |
255,543,485 |
| 2024.03.22 |
4,305 |
115 |
-2.61% |
778,536 |
3,525,596,140 |
| 2024.03.21 |
4,420 |
35 |
+0.79% |
43,108 |
189,817,675 |
| 2024.03.20 |
4,385 |
110 |
-2.45% |
953,867 |
4,361,581,590 |
| 2024.03.19 |
4,495 |
215 |
+5.02% |
206,448 |
908,091,820 |