| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.08 | 8,010 | 110 | -1.36% | 11,571 | 92,864,460 |
| 2024.07.05 | 8,120 | 120 | +1.50% | 11,680 | 94,305,430 |
| 2024.07.04 | 8,000 | 150 | +1.91% | 13,150 | 105,089,850 |
| 2024.07.03 | 7,850 | 50 | -0.64% | 8,404 | 66,419,900 |
| 2024.07.02 | 7,900 | 10 | -0.13% | 4,999 | 39,063,560 |
| 2024.07.01 | 7,910 | 50 | +0.63% | 7,569 | 59,953,530 |
| 2024.06.28 | 7,860 | 240 | -2.97% | 13,008 | 102,569,450 |
| 2024.06.27 | 8,100 | 0 | 0.00% | 10,029 | 80,029,790 |
| 2024.06.26 | 8,100 | 10 | +0.12% | 8,871 | 71,931,010 |
| 2024.06.25 | 8,090 | 210 | +2.66% | 18,162 | 144,955,150 |