| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 12,050 | 180 | -1.48% | 4,094 | 49,893,350 |
| 2024.04.09 | 12,230 | 120 | +0.99% | 2,495 | 30,351,110 |
| 2024.04.08 | 12,110 | 0 | 0.00% | 22 | 266,530 |
| 2024.04.05 | 12,110 | 10 | -0.09% | 239 | 2,879,600 |
| 2024.04.04 | 12,120 | 245 | +2.06% | 242 | 2,911,300 |
| 2024.04.03 | 11,875 | 190 | -1.58% | 733 | 8,727,470 |
| 2024.04.02 | 12,065 | 70 | -0.58% | 184 | 2,223,655 |
| 2024.04.01 | 12,135 | 100 | +0.83% | 633 | 7,620,035 |
| 2024.03.29 | 12,035 | 35 | +0.29% | 1,534 | 18,430,525 |
| 2024.03.28 | 12,000 | 0 | 0.00% | 1,492 | 17,985,365 |