시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.27 |
4,005 |
120 |
-2.91% |
47,624 |
192,549,335 |
| 2024.06.26 |
4,125 |
0 |
0.00% |
48,173 |
198,122,020 |
| 2024.06.25 |
4,125 |
150 |
-3.51% |
59,221 |
247,741,760 |
| 2024.06.24 |
4,275 |
165 |
-3.72% |
46,674 |
201,956,420 |
| 2024.06.21 |
4,440 |
145 |
-3.17% |
92,580 |
410,850,635 |
| 2024.06.20 |
4,585 |
190 |
+4.32% |
204,917 |
933,535,435 |
| 2024.06.19 |
4,395 |
205 |
-4.46% |
121,394 |
541,360,385 |
| 2024.06.18 |
4,600 |
355 |
+8.36% |
164,431 |
728,102,855 |
| 2024.06.17 |
4,245 |
265 |
-5.88% |
274,607 |
1,178,941,895 |
| 2024.06.14 |
4,510 |
565 |
+14.32% |
1,483,634 |
6,672,439,755 |