시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
4,100 |
20 |
-0.49% |
102,075 |
423,098,795 |
| 2024.04.09 |
4,120 |
65 |
-1.56% |
159,008 |
660,574,560 |
| 2024.04.08 |
4,185 |
95 |
-2.22% |
222,428 |
921,329,280 |
| 2024.04.05 |
4,280 |
345 |
-7.46% |
468,297 |
2,051,768,670 |
| 2024.04.04 |
4,625 |
0 |
0.00% |
255,997 |
1,180,902,660 |
| 2024.04.03 |
4,625 |
60 |
+1.31% |
255,383 |
1,162,579,380 |
| 2024.04.02 |
4,565 |
5 |
+0.10% |
333,164 |
1,500,417,840 |
| 2024.04.01 |
4,560 |
155 |
+3.51% |
217,116 |
975,442,355 |
| 2024.03.29 |
4,405 |
15 |
-0.34% |
204,941 |
902,865,815 |
| 2024.03.28 |
4,420 |
165 |
-3.60% |
330,971 |
1,484,717,385 |