시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.27 |
156,400 |
4,000 |
+2.62% |
309,969 |
47,924,157,400 |
| 2024.06.26 |
152,400 |
2,500 |
+1.66% |
208,247 |
31,531,644,100 |
| 2024.06.25 |
149,900 |
2,100 |
-1.39% |
325,860 |
49,352,258,900 |
| 2024.06.24 |
152,000 |
5,700 |
+3.89% |
460,837 |
69,160,252,600 |
| 2024.06.21 |
146,300 |
4,400 |
+3.10% |
707,009 |
104,461,264,800 |
| 2024.06.20 |
141,900 |
3,100 |
+2.23% |
254,050 |
35,756,941,000 |
| 2024.06.19 |
138,800 |
5,200 |
+3.89% |
342,540 |
47,177,883,900 |
| 2024.06.18 |
133,600 |
900 |
-0.67% |
125,836 |
16,925,322,900 |
| 2024.06.17 |
134,500 |
1,900 |
+1.43% |
141,637 |
18,995,026,000 |
| 2024.06.14 |
132,600 |
2,200 |
+1.68% |
229,961 |
30,585,505,700 |