시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.02 |
9,950 |
910 |
-8.38% |
64,166 |
660,920,260 |
| 2024.08.01 |
10,860 |
90 |
+0.83% |
43,815 |
468,975,560 |
| 2024.07.31 |
10,770 |
0 |
0.00% |
21,154 |
225,157,330 |
| 2024.07.30 |
10,770 |
60 |
+0.56% |
99,714 |
1,091,437,500 |
| 2024.07.29 |
10,710 |
40 |
-0.38% |
84,297 |
922,004,480 |
| 2024.07.26 |
10,750 |
130 |
-1.20% |
31,906 |
344,466,150 |
| 2024.07.25 |
10,880 |
20 |
-0.19% |
89,454 |
944,871,880 |
| 2024.07.24 |
10,900 |
530 |
+5.11% |
165,839 |
1,811,313,490 |
| 2024.07.23 |
10,370 |
640 |
+6.57% |
109,426 |
1,123,536,310 |
| 2024.07.22 |
9,730 |
90 |
+0.93% |
47,449 |
457,197,350 |