| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.04 | 5,140 | 10 | +0.19% | 48,302 | 247,996,630 |
| 2024.07.03 | 5,130 | 10 | +0.19% | 46,319 | 236,658,630 |
| 2024.07.02 | 5,120 | 90 | -1.73% | 75,479 | 387,491,680 |
| 2024.07.01 | 5,210 | 20 | -0.39% | 40,586 | 211,317,500 |
| 2024.06.28 | 5,230 | 100 | +1.94% | 69,436 | 361,321,170 |
| 2024.06.27 | 5,130 | 20 | +0.39% | 44,721 | 229,642,040 |
| 2024.06.26 | 5,110 | 0 | 0.00% | 60,032 | 307,042,140 |
| 2024.06.25 | 5,110 | 20 | -0.39% | 61,721 | 315,578,160 |
| 2024.06.24 | 5,130 | 10 | -0.20% | 32,988 | 169,190,280 |
| 2024.06.21 | 5,140 | 10 | +0.19% | 91,930 | 472,368,330 |