| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.27 | 6,200 | 150 | -2.37% | 144 | 869,990 |
| 2024.06.26 | 6,350 | 50 | -0.79% | 3 | 19,050 |
| 2024.06.25 | 6,400 | 0 | 0.00% | 2 | 12,800 |
| 2024.06.24 | 6,400 | 20 | +0.31% | 16 | 100,400 |
| 2024.06.21 | 6,380 | 20 | -0.32% | 14 | 85,180 |
| 2024.06.20 | 6,400 | 0 | 0.00% | 55 | 333,600 |
| 2024.06.19 | 6,400 | 0 | 0.00% | 3 | 18,400 |
| 2024.06.18 | 6,400 | 0 | 0.00% | 15 | 95,600 |
| 2024.06.17 | 6,400 | 50 | +0.78% | 25 | 159,000 |
| 2024.06.14 | 6,350 | 160 | +2.58% | 86 | 532,450 |