| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.21 | 12,445 | 240 | +1.96% | 15 | 185,695 |
| 2024.03.20 | 12,205 | 90 | +0.74% | 2 | 24,410 |
| 2024.03.19 | 12,115 | 130 | -1.07% | 0 | 0 |
| 2024.03.18 | 12,245 | 0 | 0.00% | 12 | 146,570 |
| 2024.03.15 | 12,245 | 160 | -1.29% | 1 | 12,245 |
| 2024.03.14 | 12,405 | 190 | +1.55% | 14 | 173,555 |
| 2024.03.13 | 12,215 | 25 | +0.20% | 47 | 576,485 |
| 2024.03.12 | 12,190 | 20 | +0.16% | 3 | 36,535 |
| 2024.03.11 | 12,170 | 80 | -0.66% | 19 | 231,260 |
| 2024.03.08 | 12,250 | 230 | +1.91% | 15 | 183,835 |