시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
40,950 |
350 |
+0.86% |
29,880 |
1,221,975,800 |
| 2024.03.29 |
40,600 |
600 |
-1.46% |
32,273 |
1,312,968,000 |
| 2024.03.28 |
41,200 |
250 |
-0.61% |
26,243 |
1,077,565,700 |
| 2024.03.27 |
41,450 |
100 |
+0.24% |
28,976 |
1,197,801,100 |
| 2024.03.26 |
41,350 |
550 |
+1.34% |
30,879 |
1,273,761,200 |
| 2024.03.25 |
40,800 |
450 |
-1.10% |
12,823 |
524,125,650 |
| 2024.03.22 |
41,250 |
200 |
+0.48% |
15,551 |
638,042,200 |
| 2024.03.21 |
41,050 |
100 |
-0.25% |
23,071 |
946,904,000 |
| 2024.03.20 |
41,150 |
600 |
+1.47% |
36,326 |
1,495,692,100 |
| 2024.03.19 |
40,550 |
100 |
-0.25% |
19,799 |
804,257,700 |