시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
40,050 |
150 |
-0.38% |
21,852 |
873,947,900 |
| 2024.04.09 |
40,200 |
100 |
-0.25% |
14,139 |
569,259,600 |
| 2024.04.08 |
40,300 |
50 |
-0.13% |
16,702 |
673,237,600 |
| 2024.04.05 |
40,350 |
150 |
-0.38% |
24,195 |
976,726,700 |
| 2024.04.04 |
40,500 |
50 |
-0.13% |
18,363 |
743,438,550 |
| 2024.04.03 |
40,550 |
100 |
-0.25% |
24,088 |
973,682,050 |
| 2024.04.02 |
40,650 |
300 |
-0.74% |
20,271 |
826,200,950 |
| 2024.04.01 |
40,950 |
350 |
+0.86% |
29,880 |
1,221,975,800 |
| 2024.03.29 |
40,600 |
600 |
-1.46% |
32,273 |
1,312,968,000 |
| 2024.03.28 |
41,200 |
250 |
-0.61% |
26,243 |
1,077,565,700 |