시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
2,840 |
55 |
-1.90% |
969,846 |
2,721,905,110 |
| 2024.07.12 |
2,895 |
395 |
+15.80% |
4,495,398 |
12,993,048,775 |
| 2024.07.11 |
2,500 |
290 |
+13.12% |
3,178,958 |
8,186,295,720 |
| 2024.07.10 |
2,210 |
75 |
+3.51% |
281,268 |
623,954,505 |
| 2024.07.09 |
2,135 |
5 |
-0.24% |
166,051 |
359,024,590 |
| 2024.07.08 |
2,140 |
0 |
0.00% |
199,906 |
429,426,525 |
| 2024.07.05 |
2,140 |
155 |
-6.76% |
490,350 |
1,074,024,945 |
| 2024.07.04 |
2,295 |
250 |
+12.22% |
1,528,421 |
3,440,181,897 |
| 2024.07.03 |
2,045 |
30 |
-1.45% |
341,510 |
695,564,667 |
| 2024.07.02 |
2,075 |
65 |
+3.23% |
1,735,838 |
3,823,235,245 |