시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.27 |
1,008 |
3 |
+0.29% |
209,018 |
207,802,289 |
| 2024.06.26 |
1,005 |
1 |
+0.09% |
111,059 |
111,161,547 |
| 2024.06.25 |
1,004 |
31 |
-3.00% |
244,956 |
245,616,615 |
| 2024.06.24 |
1,035 |
4 |
+0.38% |
342,453 |
359,493,850 |
| 2024.06.21 |
1,031 |
51 |
-4.72% |
302,872 |
314,074,908 |
| 2024.06.20 |
1,082 |
12 |
+1.12% |
77,316 |
83,202,503 |
| 2024.06.19 |
1,070 |
20 |
-1.84% |
151,773 |
162,861,502 |
| 2024.06.18 |
1,090 |
49 |
-4.31% |
425,861 |
467,096,921 |
| 2024.06.17 |
1,139 |
48 |
-4.05% |
147,280 |
168,931,697 |
| 2024.06.14 |
1,187 |
54 |
-4.36% |
262,794 |
313,343,806 |