시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
8,070 |
300 |
-3.59% |
782,918 |
6,458,895,980 |
| 2024.07.17 |
8,370 |
1,020 |
+13.87% |
4,025,528 |
33,394,558,810 |
| 2024.07.16 |
7,350 |
210 |
-2.78% |
206,853 |
1,519,474,210 |
| 2024.07.15 |
7,560 |
30 |
-0.40% |
186,668 |
1,407,929,260 |
| 2024.07.12 |
7,590 |
160 |
-2.07% |
249,767 |
1,911,056,620 |
| 2024.07.11 |
7,750 |
140 |
-1.78% |
250,501 |
1,963,964,640 |
| 2024.07.10 |
7,890 |
40 |
-0.51% |
1,080,747 |
8,769,285,410 |
| 2024.07.09 |
7,930 |
270 |
+3.52% |
4,810,416 |
40,246,817,550 |
| 2024.07.08 |
7,660 |
1,200 |
+18.57% |
3,445,608 |
26,863,757,470 |
| 2024.07.05 |
6,460 |
50 |
+0.78% |
51,180 |
331,988,120 |