| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.29 | 8,930 | 60 | +0.67% | 7,728 | 69,161,740 |
| 2024.03.28 | 8,870 | 10 | -0.12% | 14,938 | 131,725,340 |
| 2024.03.27 | 8,880 | 110 | -1.23% | 29,773 | 263,236,300 |
| 2024.03.26 | 8,990 | 10 | -0.12% | 9,258 | 82,960,510 |
| 2024.03.25 | 9,000 | 60 | -0.67% | 8,944 | 80,357,350 |
| 2024.03.22 | 9,060 | 10 | +0.11% | 9,883 | 89,029,370 |
| 2024.03.21 | 9,050 | 60 | +0.66% | 9,656 | 87,079,160 |
| 2024.03.20 | 8,990 | 80 | -0.89% | 15,872 | 143,007,870 |
| 2024.03.19 | 9,070 | 120 | -1.31% | 16,607 | 150,577,740 |
| 2024.03.18 | 9,190 | 0 | 0.00% | 7,193 | 65,672,790 |