| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.05 | 8,700 | 40 | -0.46% | 13,154 | 115,963,770 |
| 2024.04.04 | 8,740 | 40 | +0.45% | 7,238 | 62,900,610 |
| 2024.04.03 | 8,700 | 50 | -0.58% | 12,043 | 104,355,650 |
| 2024.04.02 | 8,750 | 250 | -2.78% | 23,304 | 205,241,420 |
| 2024.04.01 | 9,000 | 70 | +0.78% | 8,395 | 75,002,470 |
| 2024.03.29 | 8,930 | 60 | +0.67% | 7,728 | 69,161,740 |
| 2024.03.28 | 8,870 | 10 | -0.12% | 14,938 | 131,725,340 |
| 2024.03.27 | 8,880 | 110 | -1.23% | 29,773 | 263,236,300 |
| 2024.03.26 | 8,990 | 10 | -0.12% | 9,258 | 82,960,510 |
| 2024.03.25 | 9,000 | 60 | -0.67% | 8,944 | 80,357,350 |