시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
7,740 |
190 |
-2.40% |
80,725 |
627,338,720 |
| 2024.03.27 |
7,930 |
30 |
-0.38% |
29,041 |
230,216,500 |
| 2024.03.26 |
7,960 |
40 |
-0.50% |
34,171 |
271,769,840 |
| 2024.03.25 |
8,000 |
0 |
0.00% |
23,091 |
184,787,540 |
| 2024.03.22 |
8,000 |
100 |
-1.24% |
34,508 |
277,103,000 |
| 2024.03.21 |
8,100 |
80 |
+0.99% |
60,218 |
493,054,430 |
| 2024.03.20 |
8,020 |
90 |
+1.13% |
27,920 |
222,250,400 |
| 2024.03.19 |
7,930 |
100 |
-1.25% |
22,321 |
177,730,940 |
| 2024.03.18 |
8,030 |
130 |
+1.64% |
22,382 |
178,350,990 |
| 2024.03.15 |
7,900 |
110 |
-1.38% |
67,067 |
529,290,040 |