시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
1,520 |
26 |
-1.69% |
222,726 |
333,256,094 |
| 2024.07.03 |
1,546 |
59 |
+3.96% |
578,492 |
886,974,700 |
| 2024.07.02 |
1,487 |
53 |
-3.45% |
229,917 |
351,116,915 |
| 2024.07.01 |
1,540 |
83 |
+5.69% |
234,618 |
352,274,033 |
| 2024.06.28 |
1,457 |
103 |
-6.61% |
607,310 |
907,743,385 |
| 2024.06.27 |
1,560 |
157 |
-9.15% |
1,553,069 |
2,395,833,460 |
| 2024.06.26 |
1,717 |
51 |
-2.89% |
110,036 |
191,329,798 |
| 2024.06.25 |
1,768 |
3 |
+0.16% |
215,644 |
382,632,754 |
| 2024.06.24 |
1,765 |
91 |
-4.91% |
210,146 |
381,855,767 |
| 2024.06.21 |
1,856 |
4 |
+0.21% |
132,247 |
242,161,846 |