시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
4,325 |
35 |
-0.81% |
20,839 |
91,060,445 |
| 2024.07.03 |
4,360 |
15 |
-0.35% |
29,796 |
130,114,680 |
| 2024.07.02 |
4,375 |
135 |
-3.00% |
38,740 |
170,612,095 |
| 2024.07.01 |
4,510 |
15 |
+0.33% |
28,923 |
129,681,560 |
| 2024.06.28 |
4,495 |
40 |
-0.89% |
27,610 |
124,428,200 |
| 2024.06.27 |
4,535 |
40 |
-0.88% |
29,318 |
133,778,435 |
| 2024.06.26 |
4,575 |
65 |
-1.41% |
105,640 |
483,147,265 |
| 2024.06.25 |
4,640 |
10 |
+0.21% |
1,871,704 |
9,764,923,400 |
| 2024.06.24 |
4,630 |
165 |
-3.45% |
36,100 |
169,599,585 |
| 2024.06.21 |
4,795 |
55 |
-1.14% |
22,538 |
108,221,125 |