| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.04 | 3,020 | 25 | -0.83% | 103,503 | 312,060,660 |
| 2024.07.03 | 3,045 | 5 | -0.17% | 50,222 | 152,370,515 |
| 2024.07.02 | 3,050 | 10 | -0.33% | 62,255 | 189,216,050 |
| 2024.07.01 | 3,060 | 20 | -0.65% | 32,563 | 99,586,265 |
| 2024.06.28 | 3,080 | 0 | 0.00% | 21,466 | 65,983,140 |
| 2024.06.27 | 3,080 | 25 | -0.81% | 13,229 | 40,632,765 |
| 2024.06.26 | 3,105 | 5 | -0.17% | 53,708 | 164,729,135 |
| 2024.06.25 | 3,110 | 5 | +0.16% | 21,972 | 68,243,120 |
| 2024.06.24 | 3,105 | 35 | +1.14% | 34,186 | 105,757,980 |
| 2024.06.21 | 3,070 | 40 | +1.32% | 46,207 | 141,076,920 |