| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.04 | 2,230 | 5 | -0.23% | 82,308 | 183,007,195 |
| 2024.07.03 | 2,235 | 30 | +1.36% | 110,405 | 243,904,290 |
| 2024.07.02 | 2,205 | 10 | -0.46% | 82,337 | 181,399,995 |
| 2024.07.01 | 2,215 | 25 | -1.12% | 94,918 | 209,983,685 |
| 2024.06.28 | 2,240 | 55 | -2.40% | 89,286 | 203,007,065 |
| 2024.06.27 | 2,295 | 55 | -2.35% | 60,012 | 138,465,915 |
| 2024.06.26 | 2,350 | 15 | -0.64% | 59,400 | 139,119,540 |
| 2024.06.25 | 2,365 | 55 | +2.38% | 84,427 | 197,750,715 |
| 2024.06.24 | 2,310 | 75 | -3.15% | 208,583 | 498,832,645 |
| 2024.06.21 | 2,385 | 5 | -0.21% | 110,530 | 263,632,305 |