시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.31 |
16,790 |
20 |
+0.11% |
34,767 |
576,849,280 |
| 2024.07.30 |
16,770 |
290 |
-1.70% |
30,746 |
516,257,000 |
| 2024.07.29 |
17,060 |
160 |
+0.94% |
35,191 |
597,207,770 |
| 2024.07.26 |
16,900 |
1,000 |
-5.59% |
110,731 |
1,894,306,350 |
| 2024.07.25 |
17,900 |
890 |
-4.74% |
59,058 |
1,062,066,410 |
| 2024.07.24 |
18,790 |
210 |
-1.11% |
33,362 |
629,592,430 |
| 2024.07.23 |
19,000 |
510 |
-2.62% |
33,766 |
649,804,640 |
| 2024.07.22 |
19,510 |
540 |
-2.70% |
27,062 |
532,721,940 |
| 2024.07.19 |
20,050 |
0 |
0.00% |
18,202 |
364,070,940 |
| 2024.07.18 |
20,050 |
650 |
-3.15% |
38,366 |
773,293,880 |