| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 9,450 | 5 | +0.05% | 986 | 9,208,190 |
| 2024.04.09 | 9,445 | 70 | -0.74% | 1,426 | 13,480,350 |
| 2024.04.08 | 9,515 | 15 | +0.15% | 1,036 | 9,857,800 |
| 2024.04.05 | 9,500 | 100 | -1.05% | 759 | 7,216,135 |
| 2024.04.04 | 9,600 | 120 | +1.26% | 2,262 | 21,633,845 |
| 2024.04.03 | 9,480 | 125 | -1.31% | 2,317 | 21,972,660 |
| 2024.04.02 | 9,605 | 15 | +0.15% | 2,486 | 23,893,150 |
| 2024.04.01 | 9,590 | 80 | -0.83% | 7,050 | 67,858,385 |
| 2024.03.29 | 9,670 | 105 | +1.09% | 8,268 | 79,732,290 |
| 2024.03.28 | 9,565 | 20 | +0.20% | 2,333 | 22,364,735 |