| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 9,590 | 80 | -0.83% | 7,050 | 67,858,385 |
| 2024.03.29 | 9,670 | 105 | +1.09% | 8,268 | 79,732,290 |
| 2024.03.28 | 9,565 | 20 | +0.20% | 2,333 | 22,364,735 |
| 2024.03.27 | 9,545 | 20 | -0.21% | 2,378 | 22,717,320 |
| 2024.03.26 | 9,565 | 70 | +0.73% | 6,673 | 63,981,765 |
| 2024.03.25 | 9,495 | 5 | -0.06% | 836 | 7,953,050 |
| 2024.03.22 | 9,500 | 15 | -0.16% | 2,728 | 25,932,375 |
| 2024.03.21 | 9,515 | 215 | +2.31% | 11,236 | 106,641,585 |
| 2024.03.20 | 9,300 | 145 | +1.58% | 809 | 7,488,330 |
| 2024.03.19 | 9,155 | 60 | -0.66% | 767 | 7,008,340 |