시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
26,450 |
300 |
-1.13% |
127,524 |
3,387,706,500 |
| 2024.07.03 |
26,750 |
250 |
+0.94% |
203,349 |
5,494,195,900 |
| 2024.07.02 |
26,500 |
700 |
-2.58% |
140,897 |
3,752,356,750 |
| 2024.07.01 |
27,200 |
300 |
+1.11% |
178,088 |
4,818,155,600 |
| 2024.06.28 |
26,900 |
550 |
+2.08% |
223,036 |
5,990,704,850 |
| 2024.06.27 |
26,350 |
800 |
-2.95% |
361,715 |
9,548,587,000 |
| 2024.06.26 |
27,150 |
100 |
-0.37% |
186,215 |
5,076,875,200 |
| 2024.06.25 |
27,250 |
50 |
-0.19% |
235,129 |
6,400,053,950 |
| 2024.06.24 |
27,300 |
850 |
-3.02% |
332,752 |
9,180,221,500 |
| 2024.06.21 |
28,150 |
50 |
-0.18% |
542,303 |
15,383,180,250 |