시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
4,695 |
5 |
+0.10% |
255,703 |
1,207,058,865 |
| 2024.07.03 |
4,690 |
220 |
-4.49% |
683,286 |
3,273,095,475 |
| 2024.07.02 |
4,910 |
260 |
-5.03% |
736,495 |
3,652,694,910 |
| 2024.07.01 |
5,170 |
30 |
+0.58% |
1,188,333 |
6,080,720,035 |
| 2024.06.28 |
5,140 |
260 |
+5.32% |
1,076,483 |
5,347,414,495 |
| 2024.06.27 |
4,880 |
70 |
+1.45% |
2,461,672 |
12,180,566,330 |
| 2024.06.26 |
4,810 |
100 |
-2.04% |
915,075 |
4,435,353,020 |
| 2024.06.25 |
4,910 |
320 |
+6.97% |
6,964,989 |
35,288,406,285 |
| 2024.06.24 |
4,590 |
115 |
-2.45% |
916,516 |
4,299,814,880 |
| 2024.06.21 |
4,705 |
295 |
-5.90% |
4,679,150 |
24,392,196,440 |