시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
5,030 |
10 |
+0.19% |
106,964 |
536,142,775 |
| 2024.07.12 |
5,020 |
150 |
-2.91% |
327,749 |
1,645,105,430 |
| 2024.07.11 |
5,170 |
20 |
-0.39% |
148,330 |
769,444,820 |
| 2024.07.10 |
5,190 |
20 |
+0.38% |
121,886 |
622,469,090 |
| 2024.07.09 |
5,170 |
50 |
-0.96% |
106,153 |
549,395,400 |
| 2024.07.08 |
5,220 |
20 |
-0.39% |
119,455 |
620,895,440 |
| 2024.07.05 |
5,240 |
40 |
-0.76% |
129,466 |
678,932,580 |
| 2024.07.04 |
5,280 |
60 |
+1.14% |
372,497 |
1,976,855,270 |
| 2024.07.03 |
5,220 |
120 |
+2.35% |
506,253 |
2,640,358,800 |
| 2024.07.02 |
5,100 |
20 |
-0.40% |
269,267 |
1,352,348,495 |