시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
9,590 |
70 |
-0.73% |
601,768 |
5,679,909,180 |
| 2024.07.12 |
9,660 |
630 |
+6.97% |
2,031,162 |
19,103,464,060 |
| 2024.07.11 |
9,030 |
440 |
-4.65% |
1,929,450 |
17,831,530,340 |
| 2024.07.10 |
9,470 |
2,180 |
+29.90% |
3,066,343 |
26,657,379,680 |
| 2024.07.09 |
7,290 |
300 |
-3.96% |
261,078 |
1,959,969,010 |
| 2024.07.08 |
7,590 |
20 |
-0.27% |
363,272 |
2,704,280,650 |
| 2024.07.05 |
7,610 |
620 |
-7.54% |
704,481 |
5,300,930,470 |
| 2024.07.04 |
8,230 |
40 |
-0.49% |
94,433 |
776,264,520 |
| 2024.07.03 |
8,270 |
380 |
-4.40% |
242,010 |
2,008,617,940 |
| 2024.07.02 |
8,650 |
310 |
+3.71% |
188,216 |
1,601,116,010 |