시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
74,400 |
570 |
+0.77% |
32,998 |
2,448,336,690 |
| 2024.07.03 |
73,830 |
330 |
+0.44% |
21,579 |
1,588,487,230 |
| 2024.07.02 |
73,500 |
275 |
+0.37% |
42,002 |
3,073,576,265 |
| 2024.07.01 |
73,225 |
140 |
-0.20% |
34,440 |
2,508,149,725 |
| 2024.06.28 |
73,365 |
310 |
+0.42% |
17,276 |
1,261,648,610 |
| 2024.06.27 |
73,055 |
390 |
-0.54% |
26,375 |
1,924,955,930 |
| 2024.06.26 |
73,445 |
295 |
-0.41% |
18,214 |
1,339,145,135 |
| 2024.06.25 |
73,740 |
45 |
-0.07% |
28,095 |
2,076,641,300 |
| 2024.06.24 |
73,785 |
95 |
-0.13% |
48,060 |
3,548,477,725 |
| 2024.06.21 |
73,880 |
105 |
-0.15% |
39,609 |
2,922,495,400 |