| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.04 | 9,890 | 245 | +2.54% | 2,913 | 28,724,100 |
| 2024.07.03 | 9,645 | 25 | -0.26% | 1,446 | 13,963,365 |
| 2024.07.02 | 9,670 | 205 | -2.08% | 5,313 | 51,599,970 |
| 2024.07.01 | 9,875 | 110 | -1.11% | 23,714 | 235,571,240 |
| 2024.06.28 | 9,985 | 10 | +0.10% | 5,116 | 51,186,465 |
| 2024.06.27 | 9,975 | 30 | -0.30% | 2,105 | 20,925,880 |
| 2024.06.26 | 10,005 | 160 | +1.62% | 11,774 | 116,850,160 |
| 2024.06.25 | 9,845 | 35 | +0.35% | 1,218 | 11,950,560 |
| 2024.06.24 | 9,810 | 70 | -0.71% | 594 | 5,825,585 |
| 2024.06.21 | 9,880 | 160 | -1.60% | 4,048 | 39,775,985 |