시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
10,490 |
320 |
-2.97% |
183,948 |
1,924,402,500 |
| 2024.07.03 |
10,810 |
210 |
-1.91% |
93,044 |
1,009,916,080 |
| 2024.07.02 |
11,020 |
480 |
-4.18% |
96,301 |
1,071,013,960 |
| 2024.07.01 |
11,500 |
750 |
+6.97% |
204,307 |
2,302,652,010 |
| 2024.06.28 |
10,750 |
130 |
+1.22% |
117,227 |
1,260,272,110 |
| 2024.06.27 |
10,620 |
210 |
-1.94% |
67,486 |
726,917,220 |
| 2024.06.26 |
10,830 |
300 |
-2.70% |
104,962 |
1,144,544,580 |
| 2024.06.25 |
11,130 |
90 |
-0.81% |
77,395 |
860,882,160 |
| 2024.06.24 |
11,220 |
640 |
-5.40% |
116,977 |
1,346,455,650 |
| 2024.06.21 |
11,860 |
200 |
-1.66% |
65,433 |
781,124,900 |