시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
18,030 |
130 |
-0.72% |
583,770 |
10,509,818,240 |
| 2024.07.12 |
18,160 |
830 |
-4.38% |
823,011 |
15,133,026,600 |
| 2024.07.11 |
18,990 |
460 |
+2.48% |
1,609,173 |
30,689,712,200 |
| 2024.07.10 |
18,530 |
2,010 |
+12.16% |
3,363,350 |
60,799,496,670 |
| 2024.07.09 |
16,520 |
140 |
+0.85% |
1,564,180 |
26,342,540,620 |
| 2024.07.08 |
16,380 |
1,270 |
+8.40% |
1,471,866 |
23,167,073,020 |
| 2024.07.05 |
15,110 |
360 |
-2.33% |
1,246,195 |
19,089,923,590 |
| 2024.07.04 |
15,470 |
520 |
-3.26% |
1,042,118 |
15,766,193,500 |
| 2024.07.03 |
15,990 |
0 |
0.00% |
2,027,783 |
31,699,827,550 |
| 2024.07.02 |
15,990 |
1,640 |
+11.42% |
9,931,483 |
152,734,709,970 |