시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.27 |
2,780 |
20 |
-0.72% |
82,097 |
228,055,000 |
| 2024.06.26 |
2,800 |
10 |
-0.36% |
50,738 |
142,606,570 |
| 2024.06.25 |
2,810 |
30 |
+1.07% |
94,345 |
262,355,950 |
| 2024.06.24 |
2,780 |
105 |
-3.64% |
231,994 |
647,303,285 |
| 2024.06.21 |
2,885 |
35 |
-1.20% |
128,762 |
371,189,495 |
| 2024.06.20 |
2,920 |
0 |
0.00% |
125,670 |
366,229,240 |
| 2024.06.19 |
2,920 |
40 |
-1.36% |
136,797 |
402,220,180 |
| 2024.06.18 |
2,960 |
80 |
-2.64% |
150,316 |
447,533,915 |
| 2024.06.17 |
3,040 |
65 |
+2.18% |
268,320 |
812,852,415 |
| 2024.06.14 |
2,975 |
15 |
+0.50% |
263,396 |
783,866,965 |