시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
15,200 |
310 |
-2.00% |
1,430,503 |
22,564,336,780 |
| 2024.07.03 |
15,510 |
750 |
-4.62% |
1,055,354 |
16,774,607,700 |
| 2024.07.02 |
16,260 |
150 |
-0.92% |
1,323,434 |
21,883,032,660 |
| 2024.07.01 |
16,410 |
420 |
-2.50% |
2,563,783 |
43,208,230,200 |
| 2024.06.28 |
16,830 |
660 |
+4.08% |
3,149,933 |
52,503,587,380 |
| 2024.06.27 |
16,170 |
1,000 |
-5.83% |
2,100,690 |
35,128,570,070 |
| 2024.06.26 |
17,170 |
1,120 |
+6.97% |
9,464,884 |
163,792,136,070 |
| 2024.06.25 |
16,050 |
3,150 |
+24.41% |
17,291,740 |
263,872,319,290 |
| 2024.06.24 |
12,900 |
700 |
+5.73% |
5,106,761 |
68,084,437,460 |
| 2024.06.21 |
12,200 |
290 |
-2.33% |
445,046 |
5,455,262,630 |