| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.04 | 3,010 | 10 | -0.34% | 67,184 | 202,241,905 |
| 2024.07.03 | 3,020 | 15 | +0.49% | 102,269 | 308,128,330 |
| 2024.07.02 | 3,005 | 20 | -0.67% | 36,879 | 110,608,700 |
| 2024.07.01 | 3,025 | 10 | -0.33% | 69,970 | 210,346,170 |
| 2024.06.28 | 3,035 | 10 | -0.33% | 32,486 | 98,574,680 |
| 2024.06.27 | 3,045 | 45 | -1.46% | 70,327 | 213,835,415 |
| 2024.06.26 | 3,090 | 15 | +0.48% | 19,173 | 59,034,560 |
| 2024.06.25 | 3,075 | 5 | +0.16% | 42,923 | 131,691,490 |
| 2024.06.24 | 3,070 | 50 | -1.61% | 51,689 | 160,010,990 |
| 2024.06.21 | 3,120 | 10 | +0.32% | 40,241 | 125,658,720 |