시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.31 |
18,000 |
390 |
-2.13% |
398,037 |
7,222,124,620 |
| 2024.07.30 |
18,390 |
450 |
-2.39% |
410,103 |
7,602,423,690 |
| 2024.07.29 |
18,840 |
240 |
+1.29% |
340,417 |
6,402,494,130 |
| 2024.07.26 |
18,600 |
200 |
-1.07% |
404,256 |
7,670,640,620 |
| 2024.07.25 |
18,800 |
370 |
-1.94% |
673,649 |
12,922,889,400 |
| 2024.07.24 |
19,170 |
300 |
-1.55% |
558,347 |
10,749,716,590 |
| 2024.07.23 |
19,470 |
80 |
-0.41% |
559,648 |
10,988,588,350 |
| 2024.07.22 |
19,550 |
550 |
-2.74% |
590,616 |
11,692,410,400 |
| 2024.07.19 |
20,100 |
170 |
+0.85% |
647,110 |
12,907,238,680 |
| 2024.07.18 |
19,930 |
170 |
-0.85% |
776,988 |
15,461,037,550 |