시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
97,300 |
800 |
+0.82% |
368,359 |
35,627,952,500 |
| 2024.07.03 |
96,500 |
1,000 |
+1.04% |
341,892 |
32,691,858,600 |
| 2024.07.02 |
95,500 |
5,000 |
-4.98% |
338,014 |
32,851,065,600 |
| 2024.07.01 |
100,500 |
500 |
+0.50% |
269,387 |
27,043,593,500 |
| 2024.06.28 |
100,000 |
2,200 |
-2.16% |
660,607 |
68,058,449,800 |
| 2024.06.27 |
102,200 |
0 |
0.00% |
480,115 |
48,591,772,700 |
| 2024.06.26 |
102,200 |
6,600 |
+6.90% |
448,700 |
44,539,983,200 |
| 2024.06.25 |
95,600 |
4,400 |
+4.82% |
312,666 |
28,713,972,400 |
| 2024.06.24 |
91,200 |
6,300 |
-6.47% |
304,346 |
28,100,608,400 |
| 2024.06.21 |
97,500 |
500 |
-0.52% |
411,906 |
39,663,025,300 |