시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
2,340 |
20 |
+0.86% |
652,364 |
1,525,310,505 |
| 2024.04.01 |
2,320 |
20 |
+0.86% |
249,850 |
576,501,570 |
| 2024.03.29 |
2,300 |
50 |
-2.13% |
358,376 |
827,081,385 |
| 2024.03.28 |
2,350 |
55 |
-2.29% |
476,048 |
1,125,861,705 |
| 2024.03.27 |
2,405 |
10 |
-0.42% |
350,309 |
845,683,345 |
| 2024.03.26 |
2,415 |
55 |
-2.23% |
1,014,063 |
2,486,825,790 |
| 2024.03.25 |
2,470 |
105 |
+4.43% |
2,456,345 |
6,069,991,430 |
| 2024.03.22 |
2,365 |
60 |
-2.48% |
366,782 |
871,731,250 |
| 2024.03.21 |
2,425 |
5 |
-0.21% |
733,330 |
1,769,646,265 |
| 2024.03.20 |
2,430 |
75 |
-3.00% |
674,861 |
1,666,166,300 |