시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.15 |
12,600 |
380 |
-2.93% |
7,676 |
97,814,860 |
| 2024.04.12 |
12,980 |
30 |
-0.24% |
9,333 |
120,398,980 |
| 2024.04.11 |
13,010 |
100 |
-0.77% |
17,657 |
227,092,110 |
| 2024.04.09 |
13,110 |
0 |
0.00% |
5,539 |
73,265,790 |
| 2024.04.08 |
13,110 |
300 |
-2.24% |
11,372 |
149,765,580 |
| 2024.04.05 |
13,410 |
90 |
-0.67% |
7,850 |
104,460,200 |
| 2024.04.04 |
13,500 |
20 |
-0.15% |
8,529 |
115,305,040 |
| 2024.04.03 |
13,520 |
300 |
-2.18% |
6,779 |
92,073,370 |
| 2024.04.02 |
13,820 |
50 |
-0.37% |
9,374 |
129,533,350 |
| 2024.04.01 |
13,870 |
240 |
+1.76% |
34,269 |
478,960,780 |