시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
10,155 |
120 |
-1.17% |
11,087 |
112,681,305 |
| 2024.07.03 |
10,275 |
210 |
-2.01% |
18,326 |
188,672,735 |
| 2024.07.02 |
10,485 |
120 |
-1.14% |
23,038 |
240,163,045 |
| 2024.07.01 |
10,605 |
355 |
-3.24% |
31,048 |
335,484,610 |
| 2024.06.28 |
10,960 |
15 |
-0.14% |
20,163 |
220,862,770 |
| 2024.06.27 |
10,975 |
55 |
+0.50% |
315,810 |
3,455,137,265 |
| 2024.06.26 |
10,920 |
190 |
+1.77% |
14,760 |
159,785,550 |
| 2024.06.25 |
10,730 |
150 |
-1.38% |
12,741 |
136,791,615 |
| 2024.06.24 |
10,880 |
230 |
-2.08% |
14,665 |
159,943,280 |
| 2024.06.21 |
11,110 |
310 |
+2.87% |
36,788 |
406,966,585 |