시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.31 |
7,300 |
120 |
+1.67% |
64,480 |
458,175,180 |
| 2024.07.30 |
7,180 |
150 |
-2.05% |
64,456 |
460,156,050 |
| 2024.07.29 |
7,330 |
80 |
+1.10% |
46,164 |
335,223,420 |
| 2024.07.26 |
7,250 |
50 |
+0.69% |
85,486 |
614,088,240 |
| 2024.07.25 |
7,200 |
200 |
-2.71% |
103,078 |
741,948,490 |
| 2024.07.24 |
7,400 |
100 |
-1.34% |
154,455 |
1,167,646,110 |
| 2024.07.23 |
7,500 |
540 |
-6.72% |
433,909 |
3,324,547,240 |
| 2024.07.22 |
8,040 |
240 |
+3.07% |
2,617,650 |
22,699,794,570 |
| 2024.07.19 |
7,800 |
210 |
-2.63% |
64,860 |
506,330,490 |
| 2024.07.18 |
8,010 |
130 |
-1.60% |
110,877 |
872,101,800 |