시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
9,150 |
100 |
-1.09% |
40,337 |
369,378,880 |
| 2024.07.03 |
9,250 |
0 |
0.00% |
259,851 |
2,422,572,850 |
| 2024.07.02 |
9,250 |
200 |
-2.12% |
55,503 |
510,255,240 |
| 2024.07.01 |
9,450 |
190 |
+2.05% |
40,526 |
380,860,470 |
| 2024.06.28 |
9,260 |
120 |
-1.28% |
36,577 |
340,667,780 |
| 2024.06.27 |
9,380 |
220 |
-2.30% |
26,153 |
248,015,690 |
| 2024.06.26 |
9,600 |
10 |
-0.11% |
37,716 |
365,393,140 |
| 2024.06.25 |
9,610 |
90 |
+0.94% |
24,630 |
233,904,680 |
| 2024.06.24 |
9,520 |
80 |
-0.84% |
49,210 |
464,004,170 |
| 2024.06.21 |
9,600 |
260 |
-2.64% |
83,588 |
801,351,320 |