시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
37,100 |
500 |
-1.33% |
156,316 |
5,689,687,950 |
| 2024.07.17 |
37,600 |
1,550 |
-3.96% |
143,382 |
5,501,648,900 |
| 2024.07.16 |
39,150 |
2,400 |
-5.78% |
289,375 |
11,471,620,600 |
| 2024.07.15 |
41,550 |
1,750 |
+4.39% |
323,213 |
13,501,795,450 |
| 2024.07.12 |
39,800 |
1,150 |
-2.81% |
238,021 |
9,450,541,950 |
| 2024.07.11 |
40,950 |
2,750 |
-6.30% |
518,986 |
21,778,836,850 |
| 2024.07.10 |
43,700 |
2,950 |
+7.23% |
3,129,915 |
144,597,795,450 |
| 2024.07.09 |
40,750 |
300 |
+0.74% |
410,624 |
17,180,427,900 |
| 2024.07.08 |
40,450 |
150 |
-0.37% |
347,334 |
14,335,376,450 |
| 2024.07.05 |
40,600 |
2,150 |
-5.03% |
683,963 |
29,041,835,400 |