시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
15,040 |
100 |
-0.67% |
7,965 |
119,203,380 |
| 2024.04.01 |
15,140 |
0 |
0.00% |
8,064 |
121,211,160 |
| 2024.03.29 |
15,140 |
0 |
0.00% |
9,756 |
148,084,570 |
| 2024.03.28 |
15,140 |
280 |
-1.82% |
12,953 |
199,366,180 |
| 2024.03.27 |
15,420 |
160 |
+1.04% |
10,390 |
159,036,130 |
| 2024.03.26 |
15,260 |
30 |
+0.19% |
13,763 |
208,764,610 |
| 2024.03.25 |
15,230 |
70 |
-0.46% |
8,573 |
129,862,340 |
| 2024.03.22 |
15,300 |
10 |
-0.07% |
7,476 |
113,410,050 |
| 2024.03.21 |
15,310 |
210 |
+1.39% |
19,362 |
291,582,090 |
| 2024.03.20 |
15,100 |
390 |
-2.52% |
15,471 |
236,880,860 |