시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
19,820 |
730 |
-3.56% |
207,790 |
4,156,182,000 |
| 2024.04.01 |
20,550 |
400 |
+1.98% |
334,011 |
6,900,154,550 |
| 2024.03.29 |
20,150 |
150 |
+0.75% |
762,400 |
16,016,113,000 |
| 2024.03.28 |
20,000 |
60 |
+0.30% |
274,055 |
5,488,020,210 |
| 2024.03.27 |
19,940 |
360 |
-1.78% |
282,364 |
5,713,008,190 |
| 2024.03.26 |
20,300 |
1,050 |
-4.92% |
455,636 |
9,379,623,900 |
| 2024.03.25 |
21,350 |
100 |
-0.47% |
639,788 |
13,433,038,500 |
| 2024.03.22 |
21,450 |
50 |
+0.23% |
398,235 |
8,598,602,150 |
| 2024.03.21 |
21,400 |
1,200 |
-5.31% |
1,207,088 |
27,165,049,300 |
| 2024.03.20 |
22,600 |
1,950 |
-7.95% |
1,708,128 |
39,716,634,850 |