시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
2,300 |
155 |
+7.22% |
17,362,411 |
41,912,835,315 |
| 2024.03.15 |
2,145 |
15 |
+0.70% |
160,227 |
342,012,480 |
| 2024.03.14 |
2,130 |
0 |
0.00% |
81,769 |
173,753,430 |
| 2024.03.13 |
2,130 |
20 |
+0.94% |
125,450 |
264,640,260 |
| 2024.03.12 |
2,110 |
30 |
-1.41% |
214,912 |
452,620,445 |
| 2024.03.11 |
2,140 |
5 |
+0.23% |
129,632 |
274,815,530 |
| 2024.03.08 |
2,135 |
5 |
+0.23% |
272,513 |
572,822,535 |
| 2024.03.07 |
2,130 |
10 |
-0.47% |
151,415 |
320,032,330 |
| 2024.03.06 |
2,140 |
5 |
-0.24% |
150,749 |
320,412,775 |
| 2024.03.05 |
2,145 |
30 |
-1.38% |
222,651 |
476,083,700 |